Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | -0.21 (3.18%) | 6.49 | 6.43 | 6.30 | 6.40 | 6.37 | 3,824,940.00 | 1,998,660.59 |
24/12/2018 | -0.24 (3.50%) | 6.85 | 7.00 | 6.70 | 6.61 | 6.81 | 6,008,650.00 | 29,293,637.79 |
21/12/2018 | -0.15 (2.14%) | 6.90 | 6.98 | 6.90 | 6.85 | 6.92 | 3,837,960.00 | 26,391.33 |
20/12/2018 | - | 7.00 | 7.08 | 6.98 | 7.00 | 7.02 | 1,202,330.00 | 8,432.65 |
19/12/2018 | 0.00 (0.00%) | 7.03 | 7.22 | 7.04 | 7.00 | 7.11 | 2,191,910.00 | 15,541.99 |
18/12/2018 | 0.00 (0.00%) | 6.91 | 7.00 | 6.87 | 7.00 | 6.92 | 2,441,170.00 | 16,892.64 |
14/12/2018 | - | 7.36 | 7.40 | 7.26 | 7.25 | 7.32 | 1,910,520.00 | 13,981.15 |
13/12/2018 | -0.07 (0.94%) | 7.50 | 7.54 | 7.32 | 7.36 | 7.46 | 2,023,370.00 | 15,101.31 |
12/12/2018 | + 0.18 (2.48%) | 7.26 | 7.45 | 7.26 | 7.43 | 7.38 | 2,217,350.00 | 16,392.83 |
11/12/2018 | -0.15 (1.96%) | 7.65 | 7.65 | 7.51 | 7.52 | 7.58 | 3,459,060.00 | 26,216.88 |
10/12/2018 | -0.15 (1.96%) | 7.65 | 7.65 | 7.51 | 7.52 | 7.58 | 3,459,060.00 | 26,216.88 |
07/12/2018 | - | 7.45 | 7.79 | 7.40 | 7.67 | 7.67 | 5,556,150.00 | 42,581.05 |
06/12/2018 | - | 7.16 | 7.44 | 7.10 | 7.32 | 7.31 | 3,264,730.00 | 23,878.53 |
05/12/2018 | - | 7.09 | 7.24 | 7.00 | 7.16 | 7.14 | 3,223,660.00 | 23,010.96 |
04/12/2018 | + 0.17 (2.40%) | 7.30 | 7.44 | 7.22 | 7.25 | 7.33 | 4,472,870.00 | 32,761.03 |
03/12/2018 | - | 6.82 | 7.08 | 6.81 | 7.08 | 6.95 | 3,050,420.00 | 21,247.83 |
30/11/2018 | - | 6.61 | 6.64 | 6.30 | 6.62 | 6.42 | 3,638,960.00 | 23,403.26 |
29/11/2018 | -0.36 (5.14%) | 7.00 | 7.09 | 6.63 | 6.64 | 6.86 | 4,841,520.00 | 33,114.79 |
28/11/2018 | -0.05 (0.71%) | 7.00 | 7.17 | 7.00 | 7.00 | 7.08 | 2,458,800.00 | 17,357.82 |
27/11/2018 | - | 7.14 | 7.17 | 7.01 | 7.05 | 7.10 | 2,006,035.00 | 189,640.89 |