Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 | - | 6.50 | 6.80 | 6.49 | 6.70 | 6.67 | 2,251,250.00 | 15,023.51 |
24/01/2019 | - | 6.50 | 6.56 | 6.49 | 6.50 | 6.52 | 616,400.00 | 4,013.14 |
23/01/2019 | - | 6.45 | 6.55 | 6.40 | 6.46 | 6.47 | 1,097,320.00 | 7,100.41 |
22/01/2019 | -0.12 (1.83%) | 6.60 | 6.64 | 6.49 | 6.45 | 6.54 | 1,566,030.00 | 10,228.71 |
18/01/2019 | - | 6.61 | 6.71 | 6.59 | 6.55 | 6.65 | 1,512,320.00 | 10,041.73 |
17/01/2019 | -0.16 (2.36%) | 6.77 | 6.80 | 6.59 | 6.61 | 6.65 | 2,035,620.00 | 13,520.55 |
16/01/2019 | - | 6.95 | 6.93 | 6.75 | 6.77 | 6.84 | 2,130,730.00 | 2,023,852.52 |
15/01/2019 | - | 6.80 | 6.98 | 6.78 | 6.86 | 6.90 | 2,809,920.00 | 19,365.47 |
14/01/2019 | - | 6.70 | 7.05 | 6.69 | 6.75 | 6.87 | 2,662,860.00 | 18,250.91 |
11/01/2019 | - | 6.86 | 6.93 | 6.50 | 6.69 | 6.77 | 2,686,240.00 | 18,190.80 |
10/01/2019 | - | 6.76 | 6.95 | 6.72 | 6.86 | 6.83 | 3,609,400.00 | 3,844,412.55 |
09/01/2019 | - | 6.47 | 6.80 | 6.47 | 6.70 | 6.65 | 2,571,490.00 | 17,087.36 |
08/01/2019 | + 0.02 (0.31%) | 6.50 | 6.50 | 6.40 | 6.44 | 6.44 | 1,250,200.00 | 8,065.72 |
07/01/2019 | - | 6.35 | 6.45 | 6.22 | 6.42 | 6.36 | 1,559,150.00 | 9,917.26 |
04/01/2019 | - | 6.17 | 6.28 | 5.92 | 6.17 | 6.09 | 1,836,640.00 | 11,169.75 |
03/01/2019 | -0.20 (3.10%) | 6.40 | 6.45 | 6.19 | 6.26 | 6.28 | 2,227,010.00 | 13,978.12 |
02/01/2019 | -0.05 (0.77%) | 6.57 | 6.68 | 6.42 | 6.46 | 6.56 | 1,597,410.00 | 10,470.08 |
28/12/2018 | - | 6.50 | 6.77 | 6.50 | 6.51 | 6.65 | 3,405,730.00 | 1,678,203.82 |
27/12/2018 | + 0.41 (6.88%) | 6.15 | 6.37 | 6.15 | 6.37 | 6.29 | 2,516,080.00 | 15,837.60 |
26/12/2018 | - | 6.42 | 6.56 | 6.38 | 5.96 | 6.44 | 4,041,020.00 | 24,701.09 |