Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 67.80 | 0.00 | 0.00 | 72.50 | 0.00 | 10.00 | 0.72 |
28/02/2020 | - | 63.40 | 66.00 | 63.20 | 67.80 | 64.73 | 1,540.00 | 101.13 |
27/02/2020 | - | 64.60 | 63.40 | 63.40 | 63.40 | 63.40 | 100.00 | 6.34 |
26/02/2020 | - | 63.60 | 68.00 | 64.50 | 64.60 | 67.07 | 26,990.00 | 1,742.49 |
25/02/2020 | - | 63.60 | 0.00 | 0.00 | 63.60 | 0.00 | - | - |
24/02/2020 | - | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 10.00 | 0.64 |
21/02/2020 | - | 67.90 | 63.60 | 63.60 | 63.60 | 63.60 | 27,080.00 | 1,722.29 |
20/02/2020 | - | 72.70 | 77.50 | 67.90 | 67.90 | 72.70 | 70.00 | 4.95 |
17/02/2020 | - | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 3,540.00 | 258.42 |
14/02/2020 | - | 63.90 | 68.30 | 68.30 | 68.30 | 68.30 | 1,410.00 | 96.30 |
12/02/2020 | -0.30 (0.50%) | 60.10 | 64.30 | 59.60 | 59.80 | 63.14 | 550.00 | 35.27 |
11/02/2020 | 0.00 (0.00%) | 60.10 | 0.00 | 0.00 | 60.10 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 60.10 | 0.00 | 0.00 | 60.10 | 0.00 | - | - |
07/02/2020 | - | 60.10 | 0.00 | 0.00 | 60.10 | 0.00 | - | - |
06/02/2020 | - | 60.10 | 0.00 | 0.00 | 60.10 | 0.00 | - | - |
05/02/2020 | - | 60.10 | 0.00 | 0.00 | 60.10 | 0.00 | - | - |
04/02/2020 | - | 62.00 | 60.10 | 60.10 | 60.10 | 60.10 | 10.00 | 0.60 |
03/02/2020 | - | 62.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
31/01/2020 | - | 63.80 | 62.00 | 62.00 | 62.00 | 62.00 | 10.00 | 0.62 |
30/01/2020 | - | 68.00 | 63.80 | 63.80 | 63.80 | 63.80 | 310.00 | 19.78 |