Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 101.00 | 1.60 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
25/03/2019 | -1.70 (9.66%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
12/03/2019 | + 1.50 (9.32%) | 14.50 | 17.60 | 14.50 | 17.60 | 0.00 | 230.00 | 3.74 |
11/03/2019 | -1.70 (9.55%) | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
08/03/2019 | -1.90 (9.64%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | 19,400.00 | 345.32 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |