Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | + 0.05 (0.39%) | 13.00 | 13.05 | 12.90 | 13.00 | 12.98 | 254,960.00 | 3,305.74 |
20/12/2019 | - | 12.90 | 13.05 | 12.90 | 12.95 | 12.97 | 209,760.00 | 2,717.87 |
18/12/2019 | - | 13.45 | 13.45 | 13.15 | 13.20 | 13.28 | 214,050.00 | 2,849.29 |
17/12/2019 | -0.05 (0.37%) | 13.60 | 13.65 | 13.45 | 13.45 | 13.58 | 258,090.00 | 3,504.57 |
16/12/2019 | - | 13.30 | 13.45 | 13.30 | 13.50 | 13.34 | 176,560.00 | 2,361.91 |
13/12/2019 | - | 13.30 | 13.40 | 13.20 | 13.30 | 13.29 | 311,070.00 | 4,135.36 |
12/12/2019 | - | 13.10 | 13.20 | 12.95 | 13.20 | 13.10 | 174,910.00 | 2,297.54 |
11/12/2019 | - | 13.10 | 13.30 | 12.95 | 13.20 | 13.03 | 127,350.00 | 1,661.77 |
10/12/2019 | - | 13.45 | 13.45 | 13.10 | 13.10 | 13.24 | 969,530.00 | 10,276,421.44 |
09/12/2019 | - | 13.10 | 13.60 | 13.10 | 13.40 | 13.38 | 465,740.00 | 6,235.62 |
06/12/2019 | - | 12.80 | 13.10 | 12.75 | 13.10 | 12.96 | 130,040.00 | 1,687.81 |
05/12/2019 | - | 12.85 | 12.90 | 12.80 | 12.80 | 12.85 | 109,340.00 | 1,403.97 |
04/12/2019 | - | 12.95 | 13.00 | 12.75 | 12.80 | 12.88 | 150,990.00 | 1,941.68 |
03/12/2019 | - | 12.80 | 13.00 | 12.65 | 12.80 | 12.82 | 325,510.00 | 4,161.10 |
02/12/2019 | - | 13.00 | 13.10 | 12.85 | 12.80 | 12.94 | 168,660.00 | 2,179.76 |
29/11/2019 | + 0.05 (0.39%) | 12.90 | 13.00 | 12.85 | 12.95 | 12.94 | 114,550.00 | 1,482.50 |
28/11/2019 | - | 13.05 | 13.15 | 12.90 | 12.90 | 13.00 | 134,230.00 | 1,741.25 |
27/11/2019 | + 0.25 (1.95%) | 12.80 | 13.20 | 12.95 | 13.05 | 13.13 | 213,400.00 | 2,799.53 |
26/11/2019 | - | 13.25 | 13.30 | 13.05 | 12.80 | 13.18 | 684,460.00 | 8,863.37 |
25/11/2019 | - | 13.15 | 13.25 | 13.10 | 13.25 | 13.18 | 286,170.00 | 3,770.43 |