Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 |
-
![]() |
13.45 | 13.50 | 13.20 | 13.25 | 13.32 | 650,140.00 | 8,667.80 |
27/08/2019 |
-
![]() |
13.70 | 13.65 | 13.50 | 13.45 | 13.54 | 537,660.00 | 7,269.00 |
26/08/2019 |
-
![]() |
13.75 | 13.80 | 13.50 | 13.60 | 13.59 | 862,800.00 | 2,202,414.98 |
23/08/2019 |
-
![]() |
13.65 | 13.90 | 13.65 | 13.85 | 13.73 | 352,360.00 | 4,843.91 |
22/08/2019 |
-
![]() |
13.65 | 13.90 | 13.55 | 13.65 | 13.67 | 487,350.00 | 6,657.89 |
21/08/2019 |
-
![]() |
13.75 | 13.80 | 13.65 | 13.65 | 13.70 | 375,510.00 | 5,144.37 |
20/08/2019 |
-
![]() |
13.80 | 13.90 | 13.70 | 13.75 | 13.78 | 392,900.00 | 5,412.48 |
19/08/2019 |
-
![]() |
14.00 | 14.10 | 13.75 | 13.75 | 13.88 | 494,780.00 | 2,300,669.83 |
16/08/2019 |
-
![]() |
13.85 | 14.00 | 13.70 | 13.80 | 13.78 | 432,780.00 | 5,965.72 |
15/08/2019 |
0.00 (0.00%)
![]() |
13.80 | 13.90 | 13.75 | 13.85 | 13.82 | 374,460.00 | 5,173.47 |
14/08/2019 |
-0.15 (1.07%)
![]() |
14.25 | 14.20 | 13.90 | 13.85 | 14.02 | 545,760.00 | 7,649.42 |
13/08/2019 |
-
![]() |
14.40 | 14.40 | 14.00 | 14.00 | 14.16 | 679,260.00 | 9,598.16 |
12/08/2019 |
-
![]() |
14.00 | 14.30 | 13.95 | 14.40 | 14.15 | 494,900.00 | 1,923,721.13 |
09/08/2019 | +
0.30 (2.18%)
![]() |
13.90 | 14.25 | 13.75 | 14.05 | 14.00 | 539,440.00 | 7,585.78 |
08/08/2019 | +
0.20 (1.48%)
![]() |
13.55 | 13.80 | 13.45 | 13.75 | 13.59 | 560,900.00 | 7,627.67 |
07/08/2019 |
-
![]() |
13.65 | 13.70 | 13.55 | 13.55 | 13.62 | 253,780.00 | 3,450.32 |
06/08/2019 |
-
![]() |
13.50 | 13.75 | 13.40 | 13.65 | 13.61 | 264,100.00 | 3,590.66 |
05/08/2019 |
-
![]() |
14.00 | 14.00 | 13.60 | 13.65 | 13.75 | 712,330.00 | 1,778,803.18 |
02/08/2019 |
-0.35 (2.44%)
![]() |
14.30 | 14.30 | 13.95 | 14.00 | 14.06 | 511,540.00 | 7,199.00 |
01/08/2019 |
-0.05 (0.35%)
![]() |
14.50 | 14.60 | 14.35 | 14.35 | 14.47 | 261,860.00 | 3,778.66 |