Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 14.30 | 14.35 | 14.15 | 14.05 | 14.25 | 253,730.00 | 3,601.01 |
24/10/2019 | - | 14.50 | 14.50 | 14.30 | 14.35 | 14.39 | 189,340.00 | 296,436.20 |
23/10/2019 | + 0.30 (2.13%) | 14.10 | 14.35 | 14.00 | 14.40 | 14.22 | 316,450.00 | 4,502.20 |
22/10/2019 | - | 14.50 | 14.50 | 13.85 | 14.10 | 14.12 | 913,380.00 | 12,891.91 |
21/10/2019 | - | 14.95 | 15.00 | 14.60 | 14.65 | 14.72 | 343,090.00 | 298,749.09 |
18/10/2019 | - | 14.80 | 15.10 | 14.80 | 14.95 | 14.93 | 291,600.00 | 4,350.64 |
17/10/2019 | -0.30 (1.99%) | 15.20 | 15.30 | 14.80 | 14.80 | 14.95 | 534,700.00 | 7,982.83 |
16/10/2019 | -0.20 (1.31%) | 15.20 | 15.40 | 15.00 | 15.10 | 15.22 | 454,170.00 | 6,908.42 |
15/10/2019 | - | 14.50 | 15.30 | 14.60 | 15.30 | 15.01 | 1,247,170.00 | 18,751.43 |
14/10/2019 | - | 14.45 | 14.70 | 14.45 | 14.60 | 14.57 | 232,400.00 | 3,384.43 |
11/10/2019 | - | 14.45 | 14.65 | 14.40 | 14.45 | 14.49 | 228,830.00 | 3,315.23 |
10/10/2019 | - | 14.75 | 14.80 | 14.45 | 14.45 | 14.63 | 469,380.00 | 6,864.71 |
09/10/2019 | - | 14.60 | 14.80 | 14.35 | 14.75 | 14.56 | 494,870.00 | 7,210.67 |
08/10/2019 | - | 14.20 | 14.60 | 14.05 | 14.60 | 14.40 | 723,160.00 | 10,421.43 |
07/10/2019 | - | 14.15 | 14.35 | 14.10 | 14.20 | 14.22 | 1,393,390.00 | 10,568,432.85 |
04/10/2019 | - | 13.40 | 14.20 | 13.40 | 14.15 | 14.04 | 1,199,420.00 | 283,552.91 |
03/10/2019 | - | 13.30 | 13.40 | 13.20 | 13.45 | 13.35 | 277,460.00 | 3,699.93 |
02/10/2019 | - | 13.55 | 13.55 | 13.30 | 13.30 | 13.41 | 569,220.00 | 7,632.57 |
01/10/2019 | - | 13.30 | 13.55 | 13.30 | 13.55 | 13.39 | 294,320.00 | 270,674.52 |
30/09/2019 | - | 13.60 | 13.65 | 13.30 | 13.35 | 13.49 | 496,130.00 | 6,681.89 |