Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2019 | - | 11.30 | 11.40 | 11.10 | 11.40 | 0.00 | 31,496.00 | 354.18 |
03/07/2019 | - | 11.30 | 11.40 | 11.10 | 11.40 | 0.00 | 22,210.00 | 250.72 |
02/07/2019 | - | 11.30 | 11.40 | 11.10 | 11.40 | 0.00 | 36,300.00 | 408.72 |
01/07/2019 | - | 11.20 | 11.30 | 11.10 | 11.30 | 0.00 | 25,010.00 | 279.86 |
28/06/2019 | - | 11.10 | 11.30 | 11.10 | 11.20 | 0.00 | 27,000.00 | 301.50 |
27/06/2019 | - | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 38,400.00 | 433.92 |
26/06/2019 | -0.10 (0.86%) | 11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 26,600.00 | 302.98 |
25/06/2019 | 0.00 (0.00%) | 11.50 | 11.60 | 11.30 | 11.60 | 0.00 | 20,100.00 | 229.55 |
24/06/2019 | - | 11.30 | 11.60 | 11.30 | 11.60 | 0.00 | 26,000.00 | 296.20 |
21/06/2019 | - | 11.60 | 11.60 | 11.30 | 11.60 | 0.00 | 26,010.00 | 298.18 |
20/06/2019 | 0.00 (0.00%) | 11.40 | 11.60 | 11.30 | 11.60 | 0.00 | 16,200.00 | 184.63 |
19/06/2019 | 0.00 (0.00%) | 11.30 | 11.60 | 11.30 | 11.60 | 0.00 | 20,000.00 | 228.84 |
18/06/2019 | 0.00 (0.00%) | 11.30 | 11.60 | 11.30 | 11.60 | 0.00 | 39,000.00 | 441.90 |
17/06/2019 | - | 11.60 | 11.60 | 11.30 | 11.60 | 0.00 | 10,100.00 | 114.76 |
14/06/2019 | - | 11.50 | 11.60 | 11.40 | 11.60 | 0.00 | 22,400.00 | 257.50 |
13/06/2019 | -0.20 (1.71%) | 11.50 | 11.60 | 11.50 | 11.50 | 0.00 | 13,000.00 | 149.63 |
12/06/2019 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,000.00 | 11.70 |
11/06/2019 | -0.20 (1.68%) | 11.90 | 11.90 | 11.60 | 11.70 | 0.00 | 20,511.00 | 238.98 |
10/06/2019 | - | 11.80 | 11.90 | 11.60 | 11.90 | 0.00 | 9,000.00 | 105.81 |
07/06/2019 | - | 11.90 | 11.90 | 11.70 | 11.90 | 0.00 | 9,329.00 | 110.23 |