Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
26/03/2019 | + 0.30 (3.12%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 200.00 | 1.98 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
21/03/2019 | -0.20 (2.04%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 300.00 | 2.88 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
19/03/2019 | -0.90 (8.41%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 600.00 | 5.88 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
15/03/2019 | - | 10.30 | 10.70 | 10.30 | 10.70 | 0.00 | 1,300.00 | 13.79 |
14/03/2019 | - | 10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 5,500.00 | 57.80 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 24.00 | 0.23 |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | 119.00 | 1.17 |
06/03/2019 | -0.60 (5.66%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,101.00 | 21.01 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |