Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
28/06/2019 | - | 27.50 | 31.50 | 27.50 | 31.50 | 0.00 | 7,300.00 | 204.65 |
27/06/2019 | - | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.70 | 0.00 | - | - |
25/06/2019 | -2.50 (8.01%) | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 300.00 | 8.61 |
24/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
21/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
14/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
10/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
06/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |