Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
06/10/2017 | -0.50 (11.11%) | 4.40 | 4.40 | 4.00 | 4.00 | - | 5,200.00 | 21,250.00 |
05/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
29/09/2017 | + 0.60 (14.29%) | 4.20 | 4.80 | 4.00 | 4.80 | - | 74,276.00 | 335,904.00 |
28/09/2017 | + 0.20 (4.88%) | 4.20 | 4.30 | 4.20 | 4.30 | - | 7,300.00 | 30,760.00 |
27/09/2017 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,200.00 | 4,920.00 |
26/09/2017 | -0.20 (4.65%) | 4.20 | 4.20 | 4.10 | 4.10 | - | 6,500.00 | 27,270.00 |
25/09/2017 | -0.10 (2.27%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 3,500.00 | 15,050.00 |
22/09/2017 | -0.20 (4.44%) | 4.40 | 4.40 | 4.30 | 4.30 | - | 33,000.00 | 143,650.00 |
21/09/2017 | -0.20 (4.35%) | 4.60 | 4.60 | 4.40 | 4.40 | - | 31,400.00 | 140,560.00 |
20/09/2017 | -0.10 (2.13%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 3,000.00 | 13,800.00 |
19/09/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | - | 89,029.00 | 418,326.50 |
18/09/2017 | + 0.20 (4.44%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 157.00 | 726.50 |
15/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 520.00 | 2,332.00 |
14/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 6,710.00 | 30,189.00 |
13/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 9,236.00 | 41,540.40 |