Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 7.10 | 7.70 | 7.00 | 7.70 | - | 500.00 | 3,600.00 |
08/03/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
01/03/2018 | -0.90 (10.47%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 200.00 | 1,540.00 |
23/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 300.00 | 3,000.00 |
13/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
23/01/2018 | -1.00 (11.76%) | 8.50 | 8.50 | 7.50 | 7.50 | - | 400.00 | 3,100.00 |
22/01/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 900.00 | 7,650.00 |
18/01/2018 | -1.50 (15.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |