Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
23/08/2019 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 200.00 | 0.86 |
22/08/2019 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
21/08/2019 | - | 4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 18,800.00 | 73.68 |
20/08/2019 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,000.00 | 4.30 |
19/08/2019 | - | 4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 200.00 | 0.86 |
16/08/2019 | - | 4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 4,255.00 | 19.09 |
15/08/2019 | + 0.20 (4.65%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
14/08/2019 | -0.10 (2.27%) | 4.00 | 4.50 | 4.00 | 4.30 | 0.00 | 1,771.00 | 7.32 |
13/08/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 800.00 | 3.52 |
12/08/2019 | - | 4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 620.00 | 2.74 |
09/08/2019 | -0.20 (4.35%) | 4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 200.00 | 0.86 |
08/08/2019 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 165.00 | 0.76 |
07/08/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
06/08/2019 | - | 4.60 | 4.60 | 4.30 | 4.30 | 0.00 | 22,200.00 | 102.03 |
05/08/2019 | - | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
02/08/2019 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 111.00 | 0.51 |
01/08/2019 | + 0.30 (7.32%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 232.00 | 0.97 |
31/07/2019 | - | 4.10 | 4.60 | 4.10 | 4.10 | 0.00 | 2,300.00 | 9.48 |
30/07/2019 | -0.30 (6.38%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 100.00 | 0.44 |