Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2011 | -0.10 (1.18%) | 6.80 | 6.80 | 6.80 | 6.80 | 8.40 | 123.00 | 840.00 |
20/10/2011 | -0.20 (2.30%) | 6.89 | 6.89 | 6.89 | 6.89 | 8.50 | 123.00 | 850.00 |
19/10/2011 | + 0.40 (4.82%) | 7.05 | 7.05 | 7.05 | 7.05 | 8.70 | 123.00 | 870.00 |
18/10/2011 | -0.60 (6.74%) | 6.72 | 6.72 | 6.72 | 6.72 | 8.30 | 617.00 | 4,150.00 |
17/10/2011 | -0.60 (6.32%) | 7.21 | 7.21 | 7.21 | 7.21 | 8.90 | 3,456.00 | 24,920.00 |
14/10/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
13/10/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
12/10/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
11/10/2011 | + 0.30 (3.26%) | 7.70 | 7.70 | 7.70 | 7.70 | 9.50 | 123.00 | 950.00 |
10/10/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 9.20 | - | - |
07/10/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 9.20 | - | - |
06/10/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 9.20 | - | - |
05/10/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 9.20 | - | - |
04/10/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 9.20 | - | - |
03/10/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 9.20 | - | - |
30/09/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 9.20 | - | - |
29/09/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 9.20 | - | - |
28/09/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
27/09/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
26/09/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |