Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 26.40 | 26.40 | 26.10 | 26.40 | 0.00 | 711,911.00 | 18,768.69 |
24/09/2019 | - | 26.40 | 26.40 | 26.00 | 26.40 | 0.00 | 777,860.00 | 20,606.77 |
23/09/2019 | - | 26.40 | 26.50 | 26.20 | 26.40 | 0.00 | 685,863.00 | 18,119.08 |
20/09/2019 | - | 26.60 | 26.60 | 26.30 | 26.50 | 0.00 | 909,900.00 | 24,133.53 |
19/09/2019 | 0.00 (0.00%) | 26.60 | 26.60 | 26.40 | 26.60 | 0.00 | 596,120.00 | 15,830.79 |
18/09/2019 | - | 26.50 | 26.70 | 26.40 | 26.60 | 0.00 | 445,389.00 | 11,838.36 |
17/09/2019 | - | 26.70 | 26.70 | 26.50 | 26.60 | 0.00 | 665,498.00 | 17,690.16 |
16/09/2019 | - | 26.40 | 26.60 | 26.40 | 26.60 | 0.00 | 794,870.00 | 21,070.58 |
13/09/2019 | - | 26.40 | 26.50 | 26.20 | 26.50 | 0.00 | 663,566.00 | 17,528.62 |
12/09/2019 | - | 26.40 | 26.50 | 26.20 | 26.40 | 0.00 | 354,658.00 | 9,350.76 |
11/09/2019 | - | 26.20 | 26.40 | 26.20 | 26.40 | 0.00 | 146,500.00 | 3,856.49 |
10/09/2019 | - | 26.30 | 26.40 | 26.20 | 26.30 | 0.00 | 656,520.00 | 17,256.72 |
09/09/2019 | - | 26.30 | 26.40 | 26.20 | 26.40 | 0.00 | 1,645,900.00 | 43,429.74 |
06/09/2019 | 0.00 (0.00%) | 26.40 | 26.40 | 26.20 | 26.40 | 0.00 | 409,502.00 | 10,789.70 |
05/09/2019 | + 0.50 (1.93%) | 26.00 | 26.40 | 26.00 | 26.40 | 0.00 | 439,010.00 | 11,508.92 |
04/09/2019 | - | 25.80 | 26.20 | 25.70 | 25.90 | 0.00 | 392,375.00 | 10,160.16 |
03/09/2019 | - | 26.50 | 26.50 | 25.80 | 25.80 | 0.00 | 501,092.00 | 13,142.80 |
29/08/2019 | - | 26.20 | 26.40 | 26.00 | 26.40 | 0.00 | 745,635.00 | 19,629.13 |
28/08/2019 | - | 25.60 | 26.40 | 25.60 | 26.40 | 0.00 | 521,160.00 | 13,715.38 |
27/08/2019 | - | 26.30 | 26.50 | 26.20 | 26.40 | 0.00 | 498,280.00 | 13,136.57 |