Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
01/03/2019 | + 2.10 (10.00%) | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 100.00 | 2.31 |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
18/02/2019 | + 1.90 (9.95%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | 3.00 | 0.06 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.10 | 0.00 | - | - |
12/02/2019 | + 1.50 (9.43%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
11/02/2019 | + 1.40 (9.66%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
31/01/2019 | - | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 200.00 | 2.90 |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,000.00 | 14.50 |
28/01/2019 | - | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 7,220.00 | 104.69 |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |