BHV (
UPCOM
)
- Công ty Cổ phần Bá Hiến
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/04/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 03/04/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 02/04/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 30/03/2018 |
-0.60 (12.24%)
|
4.30 | 4.30 | 4.30 | 4.30 | - | 11.00 | 46.20 |
| 29/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 28/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 27/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 26/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 23/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 22/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 21/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 20/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 19/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 16/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 15/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 14/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 13/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 12/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 09/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| 08/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.