Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | -0.25 (0.94%) | 26.90 | 26.80 | 26.30 | 26.45 | 26.58 | 325,270.00 | 8,639.88 |
05/04/2019 | + 0.30 (1.14%) | 26.50 | 26.70 | 26.45 | 26.70 | 26.55 | 286,020.00 | 7,595.66 |
04/04/2019 | + 1.20 (4.76%) | 25.20 | 26.35 | 25.30 | 26.40 | 25.84 | 341,750.00 | 8,841.04 |
03/04/2019 | -0.50 (1.95%) | 25.60 | 25.65 | 24.90 | 25.20 | 25.26 | 365,190.00 | 9,218.45 |
02/04/2019 | -0.20 (0.77%) | 25.90 | 26.00 | 25.65 | 25.70 | 25.83 | 408,820.00 | 5,515,392.15 |
01/04/2019 | -0.30 (1.15%) | 26.25 | 26.30 | 25.55 | 25.90 | 25.85 | 894,480.00 | 14,995,676.27 |
29/03/2019 | + 0.35 (1.35%) | 25.85 | 26.50 | 25.85 | 26.20 | 26.20 | 270,050.00 | 7,070.07 |
28/03/2019 | -0.05 (0.19%) | 25.65 | 25.90 | 25.60 | 25.85 | 25.75 | 407,910.00 | 5,545,353.61 |
27/03/2019 | + 0.30 (1.17%) | 25.70 | 26.00 | 25.60 | 25.90 | 25.78 | 269,130.00 | 6,936.18 |
26/03/2019 | -0.10 (0.39%) | 25.70 | 26.00 | 25.50 | 25.60 | 25.67 | 203,090.00 | 5,210.29 |
25/03/2019 | -0.65 (2.47%) | 26.10 | 26.10 | 25.50 | 25.70 | 25.64 | 295,610.00 | 7,577.02 |
22/03/2019 | + 0.10 (0.38%) | 26.25 | 26.70 | 26.20 | 26.35 | 26.34 | 205,730.00 | 5,419.59 |
21/03/2019 | -0.50 (1.87%) | 26.75 | 26.90 | 26.40 | 26.25 | 26.68 | 222,750.00 | 5,934.34 |
20/03/2019 | -0.15 (0.56%) | 26.80 | 26.80 | 26.30 | 26.75 | 26.51 | 235,330.00 | 6,241.65 |
19/03/2019 | -0.80 (2.89%) | 27.70 | 27.75 | 26.75 | 26.90 | 27.14 | 260,940.00 | 7,075.21 |
18/03/2019 | + 1.60 (6.13%) | 26.30 | 27.50 | 26.30 | 27.70 | 27.06 | 409,900.00 | 11,119.53 |
15/03/2019 | - | 27.15 | 27.15 | 25.90 | 26.10 | 26.51 | 483,920.00 | 12,813.00 |
14/03/2019 | - | 27.70 | 27.80 | 27.00 | 27.15 | 27.30 | 542,120.00 | 14,787.85 |
13/03/2019 | -0.15 (0.54%) | 27.80 | 27.90 | 27.50 | 27.65 | 27.68 | 298,290.00 | 8,256.88 |
12/03/2019 | -0.25 (0.89%) | 28.20 | 28.20 | 27.80 | 27.80 | 27.92 | 385,950.00 | 10,771.93 |