Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2018 | -0.60 (2.39%) | 25.00 | 25.00 | 24.40 | 24.50 | - | 70,700.00 | 1,729,240.00 |
30/03/2018 | + 0.50 (2.04%) | 25.00 | 25.30 | 24.50 | 25.00 | - | 136,300.00 | 3,354,490.00 |
29/03/2018 | 0.00 (0.00%) | 24.40 | 24.90 | 24.40 | 24.90 | - | 2,600.00 | 63,690.00 |
28/03/2018 | + 0.50 (2.04%) | 24.80 | 25.00 | 24.60 | 25.00 | - | 35,200.00 | 878,200.00 |
27/03/2018 | + 0.10 (0.41%) | 24.50 | 24.60 | 24.50 | 24.60 | - | 6,300.00 | 154,510.00 |
26/03/2018 | -0.10 (0.41%) | 24.50 | 24.60 | 24.50 | 24.50 | - | 1,300.00 | 31,880.00 |
23/03/2018 | + 0.50 (2.05%) | 23.80 | 25.00 | 23.80 | 24.90 | - | 87,100.00 | 2,146,070.00 |
22/03/2018 | -1.50 (5.79%) | 24.10 | 25.40 | 24.10 | 24.40 | - | 12,400.00 | 302,710.00 |
21/03/2018 | + 1.30 (5.28%) | 25.90 | 25.90 | 25.90 | 25.90 | - | 100.00 | 2,590.00 |
20/03/2018 | -0.40 (1.62%) | 28.00 | 28.00 | 24.30 | 24.30 | - | 10,700.00 | 263,730.00 |
19/03/2018 | + 0.80 (3.33%) | 24.80 | 25.00 | 24.10 | 24.80 | - | 62,900.00 | 1,554,850.00 |
16/03/2018 | + 0.20 (0.83%) | 24.90 | 24.90 | 24.00 | 24.20 | - | 17,300.00 | 415,700.00 |
15/03/2018 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | 11,500.00 | 276,000.00 |
14/03/2018 | -0.80 (3.23%) | 24.10 | 24.10 | 24.00 | 24.00 | - | 28,900.00 | 693,830.00 |
13/03/2018 | -1.30 (5.20%) | 25.00 | 25.00 | 23.70 | 23.70 | - | 600.00 | 14,870.00 |
12/03/2018 | -0.10 (0.40%) | 24.90 | 25.30 | 24.90 | 25.20 | - | 20,200.00 | 505,500.00 |
09/03/2018 | + 1.40 (5.74%) | 25.00 | 26.50 | 24.60 | 25.80 | - | 30,700.00 | 777,040.00 |
08/03/2018 | + 0.50 (2.08%) | 24.40 | 24.50 | 24.00 | 24.50 | - | 36,000.00 | 876,710.00 |
07/03/2018 | 0.00 (0.00%) | 24.50 | 24.50 | 23.80 | 24.00 | - | 39,800.00 | 955,450.00 |
02/03/2018 | -0.10 (0.40%) | 23.80 | 24.80 | 23.80 | 24.80 | - | 10,100.00 | 247,930.00 |