Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
27/02/2019 | -0.60 (5.71%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
25/02/2019 | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 400.00 | 4.20 |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
20/02/2019 | - | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 400.00 | 4.00 |
19/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
15/02/2019 | -0.90 (8.33%) | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
28/01/2019 | - | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
23/01/2019 | - | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |