Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 137,532.00 | 3,988,428.00 |
02/08/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
18/07/2018 | + 3.70 (14.62%) | 29.00 | 29.00 | 29.00 | 29.00 | - | 100.00 | 2,900.00 |
17/07/2018 | + 3.30 (15.00%) | 25.30 | 25.30 | 25.30 | 25.30 | - | 100.00 | 2,530.00 |
16/07/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
13/07/2018 | + 2.80 (14.58%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
12/07/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | 1,200.00 | 22,560.00 |
26/06/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |