Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 16.35 | 16.80 | 16.25 | 16.60 | 16.57 | 196,090.00 | 3,244.02 |
30/07/2019 | + 0.20 (1.25%) | 15.80 | 16.35 | 14.95 | 16.20 | 15.79 | 162,140.00 | 2,562.40 |
29/07/2019 | - | 16.45 | 16.60 | 16.10 | 16.00 | 16.41 | 137,180.00 | 2,248.50 |
26/07/2019 | - | 16.75 | 16.80 | 16.30 | 16.45 | 16.53 | 118,560.00 | 1,960.62 |
25/07/2019 | - | 16.45 | 17.00 | 16.40 | 16.70 | 16.69 | 181,080.00 | 3,018.79 |
24/07/2019 | + 0.70 (4.46%) | 15.65 | 16.50 | 15.40 | 16.40 | 15.94 | 168,580.00 | 2,688.69 |
23/07/2019 | - | 15.80 | 15.95 | 15.65 | 15.70 | 15.80 | 122,650.00 | 1,936.56 |
22/07/2019 | + 0.25 (1.61%) | 15.60 | 15.85 | 15.60 | 15.75 | 15.71 | 137,530.00 | 2,161.06 |
19/07/2019 | - | 15.10 | 15.50 | 15.10 | 15.50 | 15.33 | 109,750.00 | 1,683.64 |
18/07/2019 | - | 14.60 | 15.00 | 14.20 | 15.05 | 14.78 | 114,450.00 | 1,690.91 |
17/07/2019 | - | 14.70 | 14.75 | 14.65 | 14.65 | 14.70 | 67,870.00 | 996.62 |
16/07/2019 | - | 14.65 | 14.70 | 14.50 | 14.70 | 14.64 | 36,680.00 | 537.17 |
15/07/2019 | - | 14.55 | 14.60 | 14.50 | 14.60 | 14.57 | 49,520.00 | 721.32 |
12/07/2019 | -0.25 (1.69%) | 14.80 | 14.75 | 14.45 | 14.55 | 14.54 | 49,970.00 | 727.94 |
11/07/2019 | -0.20 (1.33%) | 14.95 | 14.95 | 14.65 | 14.80 | 14.80 | 62,210.00 | 921.93 |
10/07/2019 | 0.00 (0.00%) | 15.10 | 15.10 | 14.75 | 15.00 | 14.89 | 102,770.00 | 1,533.14 |
09/07/2019 | + 0.50 (3.45%) | 14.55 | 14.95 | 14.40 | 15.00 | 14.71 | 113,310.00 | 1,665.03 |
08/07/2019 | -0.10 (0.68%) | 14.55 | 14.55 | 14.45 | 14.50 | 14.50 | 53,100.00 | 769.73 |
05/07/2019 | - | 14.65 | 14.65 | 14.45 | 14.60 | 14.55 | 43,020.00 | 626.08 |
04/07/2019 | - | 14.60 | 14.65 | 14.45 | 14.60 | 14.55 | 41,980.00 | 611.09 |