Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | + 0.10 (0.97%) | 10.30 | 10.50 | 10.10 | 10.40 | 0.00 | 334,948.00 | 3,440.81 |
04/04/2019 | + 0.10 (0.98%) | 10.20 | 10.40 | 10.20 | 10.30 | 0.00 | 265,315.00 | 2,729.55 |
03/04/2019 | + 0.10 (0.99%) | 10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 148,000.00 | 1,495.30 |
02/04/2019 | 0.00 (0.00%) | 10.10 | 10.30 | 9.90 | 10.10 | 0.00 | 363,940.00 | 3,679.44 |
01/04/2019 | + 0.10 (1.00%) | 10.00 | 10.20 | 9.90 | 10.10 | 0.00 | 211,825.00 | 2,118.90 |
29/03/2019 | -0.20 (1.96%) | 10.20 | 10.30 | 10.00 | 10.00 | 0.00 | 222,160.00 | 2,250.44 |
28/03/2019 | + 0.20 (2.00%) | 10.00 | 10.50 | 9.90 | 10.20 | 0.00 | 447,400.00 | 4,569.09 |
27/03/2019 | + 0.20 (2.04%) | 9.70 | 10.00 | 9.50 | 10.00 | 0.00 | 323,413.00 | 3,154.09 |
26/03/2019 | + 0.30 (3.16%) | 9.50 | 9.80 | 9.20 | 9.80 | 0.00 | 199,900.00 | 1,881.26 |
25/03/2019 | 0.00 (0.00%) | 9.60 | 9.60 | 9.20 | 9.50 | 0.00 | 156,247.00 | 1,468.35 |
22/03/2019 | -0.10 (1.04%) | 9.60 | 9.60 | 9.40 | 9.50 | 0.00 | 134,600.00 | 1,276.06 |
21/03/2019 | -0.10 (1.03%) | 9.70 | 9.80 | 9.60 | 9.60 | 0.00 | 188,249.00 | 1,811.55 |
20/03/2019 | 0.00 (0.00%) | 9.80 | 9.80 | 9.60 | 9.70 | 0.00 | 190,650.00 | 1,848.10 |
19/03/2019 | 0.00 (0.00%) | 9.50 | 10.00 | 9.30 | 9.70 | 0.00 | 268,530.00 | 2,594.54 |
18/03/2019 | 0.00 (0.00%) | 9.60 | 9.70 | 9.50 | 9.70 | 0.00 | 106,100.00 | 1,016.56 |
15/03/2019 | - | 9.60 | 9.70 | 9.50 | 9.70 | 0.00 | 24,116.00 | 231.06 |
14/03/2019 | - | 9.60 | 9.70 | 9.50 | 9.70 | 0.00 | 112,600.00 | 1,079.66 |
13/03/2019 | 0.00 (0.00%) | 9.80 | 9.80 | 9.60 | 9.70 | 0.00 | 26,376.00 | 254.83 |
12/03/2019 | -0.70 (6.73%) | 10.30 | 10.30 | 9.50 | 9.70 | 0.00 | 218,516.00 | 2,144.03 |
11/03/2019 | -0.50 (4.59%) | 10.80 | 10.80 | 10.40 | 10.40 | 0.00 | 174,014.00 | 1,828.54 |