Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 0.00 | 0.00 | 0.00 | 85.90 | 0.00 | - | - |
27/09/2019 | - | 0.00 | 0.00 | 0.00 | 85.90 | 0.00 | - | - |
25/09/2019 | - | 0.00 | 0.00 | 0.00 | 85.90 | 0.00 | - | - |
24/09/2019 | - | 85.90 | 85.90 | 85.90 | 85.90 | 0.00 | 100.00 | 8.59 |
23/09/2019 | - | 0.00 | 0.00 | 0.00 | 95.40 | 0.00 | - | - |
20/09/2019 | - | 0.00 | 0.00 | 0.00 | 95.40 | 0.00 | - | - |
19/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 95.40 | 0.00 | - | - |
18/09/2019 | - | 0.00 | 0.00 | 0.00 | 95.40 | 0.00 | - | - |
17/09/2019 | - | 0.00 | 0.00 | 0.00 | 95.40 | 0.00 | - | - |
16/09/2019 | - | 0.00 | 0.00 | 0.00 | 95.40 | 0.00 | - | - |
13/09/2019 | - | 0.00 | 0.00 | 0.00 | 95.40 | 0.00 | - | - |
12/09/2019 | - | 0.00 | 0.00 | 0.00 | 95.40 | 0.00 | - | - |
11/09/2019 | - | 95.40 | 95.40 | 95.40 | 95.40 | 0.00 | 200.00 | 19.08 |
10/09/2019 | - | 105.90 | 105.90 | 105.90 | 105.90 | 0.00 | 300.00 | 31.77 |
09/09/2019 | - | 0.00 | 0.00 | 0.00 | 117.80 | 0.00 | - | - |
06/09/2019 | + 0.20 (0.17%) | 0.00 | 0.00 | 0.00 | 117.80 | 0.00 | - | - |
05/09/2019 | + 0.20 (0.17%) | 0.00 | 0.00 | 0.00 | 117.80 | 0.00 | - | - |
04/09/2019 | - | 0.00 | 0.00 | 0.00 | 117.80 | 0.00 | - | - |
03/09/2019 | - | 0.00 | 0.00 | 0.00 | 117.80 | 0.00 | - | - |
30/08/2019 | + 0.20 (0.17%) | 0.00 | 0.00 | 0.00 | 117.80 | 0.00 | - | - |