Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 12.80 | 12.95 | 12.20 | 12.95 | 12.61 | 480.00 | 6.03 |
26/08/2019 | - | 12.55 | 12.80 | 12.20 | 12.80 | 12.50 | 310.00 | 3.85 |
23/08/2019 | - | 13.30 | 12.55 | 12.55 | 12.55 | 12.55 | 10.00 | 0.13 |
22/08/2019 | - | 12.60 | 13.30 | 12.55 | 13.30 | 12.72 | 570.00 | 7.18 |
21/08/2019 | - | 12.60 | 12.60 | 12.20 | 12.60 | 12.39 | 10,540.00 | 131.39 |
20/08/2019 | - | 12.80 | 12.90 | 12.15 | 12.60 | 12.63 | 190.00 | 2.40 |
19/08/2019 | - | 12.10 | 12.80 | 12.80 | 12.80 | 12.80 | 570.00 | 7.30 |
16/08/2019 | - | 12.60 | 13.15 | 12.10 | 12.10 | 12.67 | 500.00 | 6.25 |
15/08/2019 | -0.30 (2.33%) | 12.90 | 0.00 | 0.00 | 12.60 | 0.00 | 100.00 | 1.26 |
14/08/2019 | + 0.35 (2.79%) | 12.55 | 12.90 | 12.90 | 12.90 | 12.90 | 80.00 | 1.03 |
13/08/2019 | - | 12.50 | 13.00 | 12.90 | 12.55 | 12.95 | 170.00 | 2.19 |
12/08/2019 | - | 13.30 | 13.70 | 12.45 | 12.50 | 13.09 | 690.00 | 8.62 |
09/08/2019 | + 0.80 (6.40%) | 12.50 | 13.30 | 13.10 | 13.30 | 13.26 | 12,060.00 | 160.38 |
08/08/2019 | -0.20 (1.57%) | 13.00 | 13.40 | 12.30 | 12.50 | 12.95 | 5,140.00 | 67.70 |
07/08/2019 | - | 12.95 | 12.85 | 12.10 | 12.70 | 12.34 | 1,340.00 | 16.85 |
06/08/2019 | - | 12.20 | 12.95 | 11.70 | 12.95 | 12.54 | 2,920.00 | 37.37 |
05/08/2019 | - | 12.80 | 13.00 | 12.10 | 12.20 | 12.55 | 60.00 | 0.74 |
02/08/2019 | + 0.50 (4.07%) | 12.30 | 12.80 | 12.00 | 12.80 | 12.26 | 6,390.00 | 78.14 |
01/08/2019 | -0.15 (1.20%) | 12.45 | 12.35 | 12.00 | 12.30 | 12.22 | 140.00 | 1.72 |
31/07/2019 | - | 12.35 | 12.45 | 12.25 | 12.45 | 12.32 | 440.00 | 5.42 |