Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2018 | -0.50 (14.71%) | 3.10 | 3.10 | 2.90 | 2.90 | - | 12,100.00 | 35,150.00 |
22/03/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | - | - | - |
16/03/2018 | -0.60 (15.00%) | 4.10 | 4.10 | 3.40 | 3.40 | - | 32,000.00 | 110,200.00 |
15/03/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
09/03/2018 | -0.40 (9.52%) | 4.10 | 4.10 | 3.80 | 3.80 | - | 7,700.00 | 30,700.00 |
08/03/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
02/03/2018 | + 0.50 (13.51%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 4,810.00 | 20,202.00 |
01/03/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
23/02/2018 | + 0.40 (12.12%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 200.00 | 740.00 |
22/02/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |