Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | + 3.20 (14.61%) | 24.50 | 25.10 | 24.50 | 25.10 | - | 1,200.00 | 29,960.00 |
15/12/2017 | + 3.20 (14.88%) | 24.70 | 24.70 | 18.30 | 24.70 | - | 2,500.00 | 54,650.00 |
14/12/2017 | + 0.50 (2.38%) | 21.50 | 22.70 | 21.50 | 21.50 | - | 3,400.00 | 73,220.00 |
13/12/2017 | + 1.40 (7.14%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 200.00 | 4,200.00 |
12/12/2017 | + 2.50 (14.53%) | 19.50 | 19.70 | 19.50 | 19.70 | - | 700.00 | 13,750.00 |
11/12/2017 | + 2.20 (14.67%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 1,500.00 | 25,800.00 |
08/12/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/12/2017 | -5.60 (27.18%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
06/12/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
28/11/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |