Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,900.00 | 17,100.00 |
12/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/03/2018 | -0.80 (8.16%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 800.00 | 7,200.00 |
02/03/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
21/02/2018 | + 1.30 (14.77%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 2,000.00 | 20,200.00 |
13/02/2018 | 0.00 (0.00%) | 8.80 | 7.50 | 7.50 | 8.80 | - | 1,500.00 | 11,250.00 |
12/02/2018 | -1.50 (14.56%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
09/02/2018 | + 1.30 (14.13%) | 10.30 | 10.50 | 10.30 | 10.50 | - | 1,100.00 | 11,350.00 |
08/02/2018 | + 1.20 (15.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 500.00 | 4,600.00 |
07/02/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
06/02/2018 | -1.40 (14.89%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,000.00 | 8,000.00 |
02/02/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,500.00 | 16,500.00 |
29/01/2018 | + 0.70 (7.53%) | 10.00 | 10.00 | 8.00 | 10.00 | - | 2,100.00 | 17,400.00 |
24/01/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
23/01/2018 | + 1.00 (13.70%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,700.00 | 14,110.00 |