Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 800.00 | 9,760.00 |
25/05/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | 100.00 | 1,220.00 |
24/05/2017 | 0.00 (0.00%) | 12.10 | 12.20 | 12.10 | 11.80 | - | 1,100.00 | 13,370.00 |
23/05/2017 | + 0.50 (4.35%) | 11.00 | 12.00 | 11.00 | 12.00 | - | 1,200.00 | 14,100.00 |
22/05/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 82.00 | 1,082.40 |
19/05/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/05/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
17/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 11.00 | 12.00 | - | 200.00 | 2,300.00 |
16/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |