Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 18.75 | 19.00 | 18.20 | 18.60 | 18.67 | 117,930.00 | 2,203.39 |
23/10/2019 | + 0.75 (4.17%) | 17.90 | 18.90 | 17.80 | 18.75 | 18.39 | 256,130.00 | 4,719.60 |
22/10/2019 | - | 18.30 | 18.35 | 18.00 | 18.00 | 18.19 | 123,680.00 | 2,246.29 |
21/10/2019 | - | 18.70 | 18.80 | 18.20 | 18.30 | 18.49 | 212,920.00 | 3,941.67 |
18/10/2019 | - | 17.35 | 17.95 | 17.40 | 17.95 | 17.73 | 360,490.00 | 6,387.23 |
17/10/2019 | 0.00 (0.00%) | 16.80 | 16.95 | 16.75 | 16.80 | 16.83 | 114,890.00 | 1,932.30 |
16/10/2019 | -0.50 (2.89%) | 17.30 | 17.70 | 16.70 | 16.80 | 17.02 | 188,660.00 | 3,199.42 |
15/10/2019 | - | 17.30 | 17.70 | 16.80 | 17.30 | 17.11 | 296,720.00 | 5,074.26 |
14/10/2019 | - | 18.05 | 18.20 | 17.15 | 17.30 | 17.71 | 135,830.00 | 2,396.19 |
11/10/2019 | - | 17.80 | 18.25 | 17.80 | 18.05 | 17.93 | 39,400.00 | 706.30 |
10/10/2019 | - | 17.95 | 18.30 | 17.80 | 18.00 | 18.02 | 125,970.00 | 2,269.78 |
09/10/2019 | - | 18.10 | 18.20 | 17.80 | 17.80 | 17.98 | 183,110.00 | 3,288.38 |
08/10/2019 | - | 18.00 | 18.40 | 17.80 | 18.00 | 17.98 | 165,920.00 | 2,985.06 |
07/10/2019 | - | 18.65 | 18.60 | 18.20 | 18.30 | 18.37 | 94,440.00 | 1,735.12 |
04/10/2019 | - | 18.90 | 19.00 | 18.60 | 18.65 | 18.76 | 111,140.00 | 2,084.54 |
03/10/2019 | - | 18.30 | 18.90 | 18.20 | 18.90 | 18.66 | 60,330.00 | 1,128.44 |
02/10/2019 | - | 18.50 | 19.00 | 18.50 | 18.70 | 18.73 | 143,700.00 | 2,689.56 |
01/10/2019 | - | 18.80 | 18.90 | 18.45 | 18.50 | 18.68 | 117,760.00 | 2,193.47 |
30/09/2019 | - | 18.30 | 18.70 | 18.30 | 18.30 | 18.51 | 119,220.00 | 2,203.51 |
27/09/2019 | - | 18.75 | 18.80 | 18.50 | 18.70 | 18.63 | 91,060.00 | 1,696.34 |