Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 |
-0.30 (0.91%)
![]() |
32.90 | 32.90 | 32.20 | 32.70 | - | 84,803.00 | 2,747,936.90 |
16/05/2018 |
-0.50 (1.49%)
![]() |
33.30 | 33.50 | 32.70 | 33.00 | - | 63,545.00 | 2,095,274.50 |
15/05/2018 | +
0.20 (0.60%)
![]() |
33.90 | 33.90 | 33.40 | 33.50 | - | 23,548.00 | 788,867.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
33.60 | 33.60 | 33.00 | 33.90 | - | 52,792.00 | 1,758,601.00 |
11/05/2018 |
-0.30 (0.87%)
![]() |
33.30 | 34.20 | 33.10 | 34.20 | - | 91,270.00 | 3,096,870.00 |
10/05/2018 |
-1.30 (3.68%)
![]() |
34.30 | 35.20 | 34.00 | 34.00 | - | 423,710.00 | 16,539,600.00 |
09/05/2018 |
-0.50 (1.41%)
![]() |
35.50 | 35.50 | 35.00 | 35.00 | - | 80,076.00 | 2,830,104.00 |
08/05/2018 | +
0.20 (0.56%)
![]() |
36.00 | 36.60 | 35.30 | 35.60 | - | 133,891.00 | 4,759,178.70 |
07/05/2018 |
0.00 (0.00%)
![]() |
34.70 | 35.50 | 34.70 | 35.40 | - | 67,380.00 | 2,386,052.00 |
04/05/2018 | +
1.00 (2.93%)
![]() |
35.80 | 36.00 | 35.00 | 35.10 | - | 91,676.00 | 3,092,026.00 |
03/05/2018 | +
1.80 (5.29%)
![]() |
33.00 | 35.80 | 32.50 | 35.80 | - | 288,680.00 | 9,831,419.00 |
02/05/2018 |
-0.30 (0.87%)
![]() |
34.40 | 34.50 | 33.40 | 34.00 | - | 114,976.00 | 3,912,851.00 |
23/04/2018 |
-2.00 (5.26%)
![]() |
38.70 | 38.70 | 36.00 | 36.00 | - | 423,470.00 | 15,684,286.00 |
20/04/2018 | +
0.20 (0.52%)
![]() |
38.00 | 38.90 | 37.00 | 38.70 | - | 616,550.00 | 23,554,241.00 |
19/04/2018 |
-1.90 (4.76%)
![]() |
40.40 | 40.50 | 38.00 | 38.00 | - | 382,395.00 | 14,713,584.50 |
18/04/2018 |
-0.30 (0.75%)
![]() |
40.30 | 40.50 | 39.60 | 39.70 | - | 250,387.00 | 9,986,077.00 |
16/04/2018 |
-0.50 (1.24%)
![]() |
39.90 | 40.60 | 39.20 | 39.90 | - | 268,427.00 | 10,700,561.20 |
13/04/2018 |
0.00 (0.00%)
![]() |
41.10 | 41.30 | 41.10 | 40.90 | - | 21,010.00 | 866,550.00 |
12/04/2018 |
-0.10 (0.24%)
![]() |
41.00 | 41.20 | 40.00 | 41.10 | - | 241,614.00 | 9,876,375.80 |
11/04/2018 | +
0.20 (0.49%)
![]() |
41.50 | 41.90 | 40.30 | 40.90 | - | 554,047.00 | 22,814,356.00 |