Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | -0.10 (0.37%) | 27.20 | 27.50 | 27.00 | 27.10 | - | 113,860.00 | 3,092,918.00 |
21/06/2018 | -0.50 (1.82%) | 27.50 | 27.50 | 26.80 | 27.00 | - | 179,910.00 | 4,891,506.00 |
20/06/2018 | + 0.10 (0.37%) | 27.50 | 28.00 | 27.10 | 27.40 | - | 292,100.00 | 8,038,940.00 |
19/06/2018 | -1.50 (5.17%) | 28.00 | 28.00 | 26.50 | 27.50 | - | 332,150.00 | 9,062,415.00 |
18/06/2018 | -0.90 (3.06%) | 29.30 | 29.30 | 28.10 | 28.50 | - | 74,900.00 | 2,173,250.00 |
15/06/2018 | -0.20 (0.68%) | 29.40 | 29.50 | 29.20 | 29.30 | - | 71,408.00 | 2,096,635.20 |
14/06/2018 | -0.70 (2.32%) | 30.00 | 31.00 | 29.00 | 29.50 | - | 258,925.00 | 7,633,940.00 |
13/06/2018 | + 0.10 (0.33%) | 30.20 | 30.60 | 30.00 | 30.30 | - | 65,360.00 | 1,970,857.00 |
12/06/2018 | -0.70 (2.25%) | 30.90 | 31.00 | 29.80 | 30.40 | - | 221,750.00 | 6,704,628.00 |
11/06/2018 | + 0.40 (1.29%) | 31.00 | 31.50 | 30.60 | 31.30 | - | 136,430.00 | 4,244,230.00 |
08/06/2018 | + 0.30 (0.96%) | 31.00 | 31.50 | 30.60 | 31.40 | - | 196,600.00 | 6,084,650.00 |
01/06/2018 | + 0.20 (0.71%) | 28.00 | 28.60 | 28.00 | 28.20 | - | 168,520.00 | 4,772,794.00 |
31/05/2018 | + 0.40 (1.44%) | 27.70 | 28.30 | 27.60 | 28.10 | - | 228,678.00 | 6,397,304.60 |
30/05/2018 | + 0.20 (0.72%) | 27.80 | 28.50 | 27.50 | 27.80 | - | 337,240.00 | 9,579,382.00 |
29/05/2018 | + 1.00 (3.77%) | 26.50 | 28.70 | 26.50 | 27.50 | - | 388,556.00 | 10,728,600.20 |
25/05/2018 | -0.50 (1.69%) | 29.50 | 29.60 | 29.10 | 29.10 | - | 159,510.00 | 4,700,023.00 |
24/05/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 29.40 | 29.70 | - | 134,127.00 | 3,965,074.20 |
23/05/2018 | -0.40 (1.32%) | 29.50 | 30.40 | 29.30 | 30.00 | - | 241,212.00 | 7,174,866.80 |
22/05/2018 | -1.30 (4.13%) | 31.50 | 31.50 | 29.90 | 30.20 | - | 354,449.00 | 10,900,322.50 |
18/05/2018 | -1.00 (3.09%) | 32.40 | 32.40 | 30.80 | 31.40 | - | 222,800.00 | 7,005,810.00 |