Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | -0.10 (0.37%) | 26.60 | 26.90 | 26.60 | 26.70 | - | 35,850.00 | 960,340.00 |
03/08/2018 | + 0.40 (1.51%) | 26.90 | 27.10 | 26.60 | 26.90 | - | 133,560.00 | 3,583,026.00 |
02/08/2018 | -0.60 (2.23%) | 26.80 | 26.80 | 26.30 | 26.30 | - | 249,300.00 | 6,616,870.00 |
01/08/2018 | -0.10 (0.37%) | 26.90 | 27.20 | 26.60 | 26.80 | - | 136,000.00 | 3,654,430.00 |
31/07/2018 | 0.00 (0.00%) | 27.20 | 27.30 | 26.50 | 26.90 | - | 140,610.00 | 3,789,021.00 |
30/07/2018 | + 0.20 (0.74%) | 27.10 | 27.30 | 26.40 | 27.20 | - | 264,477.00 | 7,125,806.70 |
27/07/2018 | + 0.50 (1.89%) | 26.60 | 27.40 | 26.60 | 27.00 | - | 174,447.00 | 4,715,559.60 |
26/07/2018 | -0.40 (1.48%) | 26.90 | 26.90 | 26.30 | 26.70 | - | 240,983.00 | 6,356,657.20 |
25/07/2018 | -0.90 (3.25%) | 27.70 | 27.80 | 26.80 | 26.80 | - | 145,406.00 | 3,936,345.60 |
24/07/2018 | -0.90 (3.17%) | 28.40 | 28.40 | 27.10 | 27.50 | - | 214,700.00 | 5,947,190.00 |
23/07/2018 | + 0.90 (3.30%) | 28.00 | 28.90 | 28.00 | 28.20 | - | 218,470.00 | 6,207,604.00 |
20/07/2018 | 0.00 (0.00%) | 27.20 | 27.70 | 26.60 | 27.70 | - | 296,600.00 | 7,995,540.00 |
19/07/2018 | + 0.70 (2.56%) | 27.30 | 28.50 | 27.30 | 28.00 | - | 171,080.00 | 4,778,784.20 |
18/07/2018 | + 1.70 (6.56%) | 26.00 | 27.60 | 26.00 | 27.60 | - | 196,967.00 | 5,383,583.80 |
17/07/2018 | + 0.20 (0.78%) | 25.70 | 26.20 | 25.10 | 26.00 | - | 289,500.00 | 7,483,480.00 |
16/07/2018 | + 1.10 (4.45%) | 25.00 | 26.60 | 24.80 | 25.80 | - | 180,160.00 | 4,766,228.60 |
13/07/2018 | + 0.80 (3.29%) | 24.50 | 25.10 | 24.40 | 25.10 | - | 208,367.00 | 5,153,187.20 |
12/07/2018 | + 0.50 (2.08%) | 24.30 | 24.90 | 24.00 | 24.50 | - | 136,405.00 | 3,315,031.50 |
26/06/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.10 | 27.80 | - | 67,400.00 | 1,833,680.00 |
25/06/2018 | + 0.40 (1.47%) | 27.50 | 28.90 | 27.30 | 27.60 | - | 99,960.00 | 2,779,388.00 |