Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | 0.00 (0.00%) | 21.50 | 21.60 | 21.40 | 21.40 | - | 12,100.00 | 260,150.00 |
04/10/2017 | + 0.50 (2.34%) | 21.40 | 21.90 | 21.40 | 21.90 | - | 30,964.00 | 663,439.90 |
03/10/2017 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | 2,115.00 | 45,261.00 |
02/10/2017 | 0.00 (0.00%) | 21.50 | 22.50 | 21.30 | 21.40 | - | 2,137,070.00 | 48,022,570.00 |
29/09/2017 | 0.00 (0.00%) | 21.60 | 21.60 | 21.10 | 21.60 | - | 9,228.00 | 197,256.40 |
28/09/2017 | + 0.10 (0.47%) | 21.60 | 22.50 | 21.60 | 21.60 | - | 8,110,830.00 | 182,483,929.00 |
27/09/2017 | -0.10 (0.47%) | 21.50 | 21.60 | 21.40 | 21.40 | - | 9,000.00 | 193,210.00 |
26/09/2017 | -0.10 (0.46%) | 21.70 | 22.50 | 21.40 | 21.60 | - | 9,047,470.00 | 203,521,748.00 |
25/09/2017 | 0.00 (0.00%) | 21.80 | 21.90 | 21.60 | 21.90 | - | 10,463.00 | 227,238.80 |
22/09/2017 | + 0.10 (0.46%) | 21.80 | 22.50 | 21.80 | 21.80 | - | 7,347,493.00 | 165,313,805.50 |
21/09/2017 | + 0.20 (0.92%) | 21.70 | 21.90 | 21.70 | 21.90 | - | 15,120.00 | 328,704.00 |
20/09/2017 | 0.00 (0.00%) | 21.70 | 22.50 | 21.60 | 21.70 | - | 8,770,400.00 | 197,325,460.00 |
19/09/2017 | + 0.40 (1.85%) | 21.60 | 22.00 | 21.50 | 22.00 | - | 34,410.00 | 748,205.00 |
18/09/2017 | + 0.20 (0.93%) | 21.50 | 22.50 | 21.50 | 21.70 | - | 3,658,255.00 | 82,295,056.50 |
15/09/2017 | -0.10 (0.46%) | 21.70 | 22.50 | 21.50 | 21.60 | - | 4,074,284.00 | 91,661,359.00 |
14/09/2017 | + 0.20 (0.92%) | 21.80 | 21.90 | 21.70 | 21.90 | - | 9,481.00 | 205,885.50 |
13/09/2017 | -0.10 (0.46%) | 21.80 | 21.80 | 21.50 | 21.50 | - | 7,005.00 | 151,887.50 |
12/09/2017 | 0.00 (0.00%) | 21.50 | 21.80 | 21.50 | 21.50 | - | 6,600.00 | 142,620.00 |
11/09/2017 | + 0.40 (1.86%) | 21.40 | 21.90 | 21.40 | 21.90 | - | 2,940.00 | 63,294.00 |
08/09/2017 | + 0.40 (1.86%) | 21.40 | 21.90 | 21.40 | 21.90 | - | 2,070.00 | 44,441.00 |