Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | -0.20 (0.92%) | 21.80 | 22.00 | 21.60 | 21.60 | - | 2,661,450.00 | 58,546,030.00 |
02/11/2017 | -0.80 (3.57%) | 22.10 | 22.10 | 21.60 | 21.60 | - | 8,900.00 | 194,140.00 |
01/11/2017 | + 0.50 (2.29%) | 21.60 | 23.10 | 21.60 | 22.30 | - | 56,618,016.00 | 1,273,851,431.20 |
31/10/2017 | + 0.10 (0.46%) | 21.80 | 22.00 | 21.80 | 22.00 | - | 224,370.00 | 4,932,077.30 |
30/10/2017 | 0.00 (0.00%) | 21.80 | 22.20 | 21.80 | 22.20 | - | 910.00 | 19,918.00 |
27/10/2017 | -0.50 (2.24%) | 22.50 | 22.50 | 21.80 | 21.80 | - | 8,070.00 | 178,760.00 |
26/10/2017 | + 0.30 (1.36%) | 22.90 | 22.90 | 22.30 | 22.30 | - | 5,200.00 | 116,080.00 |
25/10/2017 | + 0.30 (1.38%) | 21.90 | 22.00 | 21.90 | 22.00 | - | 37,589.00 | 825,692.10 |
24/10/2017 | + 0.20 (0.92%) | 21.50 | 21.90 | 21.50 | 21.90 | - | 14,120.00 | 306,744.00 |
20/10/2017 | -0.40 (1.83%) | 21.70 | 21.70 | 21.50 | 21.50 | - | 60,000.00 | 1,290,380.00 |
19/10/2017 | + 0.40 (1.85%) | 22.00 | 22.00 | 21.80 | 22.00 | - | 8,700.00 | 190,860.00 |
18/10/2017 | -0.10 (0.46%) | 21.70 | 21.70 | 21.60 | 21.60 | - | 24,350.00 | 526,110.00 |
17/10/2017 | -0.10 (0.46%) | 21.80 | 22.50 | 21.60 | 21.70 | - | 776,524.00 | 17,460,685.50 |
16/10/2017 | + 0.50 (2.31%) | 21.60 | 22.10 | 21.60 | 22.10 | - | 11,510.00 | 250,486.00 |
13/10/2017 | -0.10 (0.46%) | 21.50 | 22.50 | 21.50 | 21.70 | - | 9,079,520.00 | 204,271,540.00 |
12/10/2017 | + 0.40 (1.86%) | 21.60 | 21.90 | 21.60 | 21.90 | - | 23,651.00 | 516,248.50 |
11/10/2017 | 0.00 (0.00%) | 21.50 | 22.50 | 18.30 | 21.50 | - | 8,995,027.00 | 202,041,374.60 |
10/10/2017 | -0.20 (0.93%) | 21.60 | 21.60 | 21.40 | 21.40 | - | 33,400.00 | 717,210.00 |
09/10/2017 | 0.00 (0.00%) | 21.70 | 22.50 | 21.50 | 21.50 | - | 8,968,391.00 | 201,761,345.60 |
06/10/2017 | 0.00 (0.00%) | 21.70 | 21.70 | 21.50 | 21.50 | - | 4,602.00 | 98,962.80 |