Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | -0.30 (1.30%) | 23.00 | 23.50 | 22.80 | 22.80 | - | 43,357.00 | 998,631.00 |
08/12/2017 | 0.00 (0.00%) | 23.30 | 23.50 | 23.00 | 23.00 | - | 70,231.00 | 1,619,322.30 |
07/12/2017 | + 0.10 (0.44%) | 22.90 | 23.50 | 22.50 | 23.00 | - | 61,103.00 | 1,405,832.50 |
06/12/2017 | 0.00 (0.00%) | 22.80 | 23.00 | 22.80 | 22.80 | - | 114,705.00 | 2,628,623.40 |
05/12/2017 | + 0.20 (0.88%) | 23.00 | 23.40 | 22.60 | 22.90 | - | 172,390.00 | 3,938,743.00 |
04/12/2017 | + 0.30 (1.35%) | 22.50 | 23.10 | 22.50 | 22.60 | - | 60,110.00 | 1,363,616.00 |
01/12/2017 | + 0.20 (0.88%) | 22.50 | 22.90 | 22.00 | 22.90 | - | 8,680.00 | 193,340.00 |
30/11/2017 | -0.60 (2.61%) | 23.10 | 23.10 | 22.30 | 22.40 | - | 115,471.00 | 2,626,191.30 |
29/11/2017 | -0.10 (0.43%) | 23.10 | 23.10 | 23.00 | 23.00 | - | 37,515.00 | 863,645.00 |
27/11/2017 | -1.20 (4.86%) | 24.50 | 24.50 | 23.50 | 23.50 | - | 91,689.00 | 2,180,115.30 |
24/11/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.00 | 24.80 | - | 201,020.00 | 4,959,517.00 |
23/11/2017 | 0.00 (0.00%) | 24.90 | 25.00 | 23.20 | 24.90 | - | 124,542.00 | 3,082,646.90 |
22/11/2017 | + 1.80 (7.79%) | 23.20 | 26.00 | 23.20 | 24.90 | - | 292,899.00 | 7,293,216.30 |
21/11/2017 | + 0.70 (3.12%) | 22.50 | 23.70 | 22.50 | 23.10 | - | 95,892.00 | 2,213,326.40 |
20/11/2017 | + 0.60 (2.73%) | 22.00 | 22.60 | 22.00 | 22.60 | - | 59,000.00 | 1,320,540.00 |
17/11/2017 | + 0.30 (1.38%) | 21.80 | 22.30 | 21.80 | 22.10 | - | 63,913.00 | 1,404,562.40 |
15/11/2017 | 0.00 (0.00%) | 21.70 | 21.80 | 21.70 | 21.80 | - | 21,744.00 | 473,397.20 |
09/11/2017 | -0.40 (1.82%) | 21.80 | 21.80 | 21.60 | 21.60 | - | 7,267.00 | 157,022.10 |
07/11/2017 | + 0.20 (0.92%) | 21.80 | 22.50 | 21.80 | 22.00 | - | 2,524,525.00 | 55,539,770.50 |
06/11/2017 | 0.00 (0.00%) | 21.70 | 21.90 | 19.00 | 21.60 | - | 106,020.00 | 2,075,225.00 |