Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 234.50 | 235.00 | 233.00 | 236.00 | 234.23 | 37,170.00 | 4,734,037.50 |
17/01/2020 | - | 233.30 | 234.50 | 233.00 | 234.50 | 234.26 | 12,580.00 | 2,947.12 |
16/01/2020 | - | 233.00 | 234.90 | 233.00 | 233.30 | 234.27 | 59,270.00 | 11,902,165.38 |
15/01/2020 | - | 233.00 | 234.50 | 233.10 | 234.00 | 233.63 | 62,540.00 | 9,365,266.25 |
14/01/2020 | - | 233.90 | 233.90 | 232.00 | 233.00 | 233.26 | 9,340.00 | 2,178.20 |
13/01/2020 | - | 233.50 | 235.30 | 233.50 | 233.90 | 234.11 | 22,590.00 | 5,285.94 |
10/01/2020 | - | 227.00 | 234.50 | 227.00 | 233.50 | 231.11 | 173,770.00 | 27,109,709.27 |
09/01/2020 | - | 222.00 | 227.90 | 221.00 | 227.00 | 223.46 | 154,030.00 | 22,512,079.32 |
08/01/2020 | - | 224.50 | 224.30 | 222.60 | 223.20 | 223.64 | 30,610.00 | 6,845.05 |
07/01/2020 | - | 222.60 | 224.90 | 222.60 | 224.00 | 224.05 | 203,580.00 | 42,177,131.19 |
06/01/2020 | - | 223.00 | 224.50 | 222.50 | 223.80 | 223.50 | 333,850.00 | 66,788,500.85 |
03/01/2020 | + 0.60 (0.27%) | 224.00 | 227.00 | 224.00 | 224.60 | 225.87 | 17,590.00 | 3,967.71 |
02/01/2020 | - | 228.00 | 227.80 | 224.60 | 224.00 | 225.58 | 73,600.00 | 10,221,445.53 |
31/12/2019 | - | 230.00 | 230.00 | 224.00 | 228.00 | 225.93 | 82,900.00 | 9,233,710.78 |
30/12/2019 | - | 230.50 | 232.50 | 225.50 | 230.00 | 228.30 | 40,760.00 | 9,312.43 |
27/12/2019 | - | 233.40 | 233.30 | 231.00 | 230.50 | 232.60 | 36,340.00 | 8,458.04 |
26/12/2019 | - | 232.00 | 233.50 | 231.00 | 233.40 | 232.44 | 64,610.00 | 9,325,734.32 |
25/12/2019 | - | 233.00 | 234.70 | 232.50 | 232.50 | 232.98 | 94,260.00 | 9,286,641.29 |
24/12/2019 | -1.60 (0.68%) | 234.70 | 235.10 | 233.00 | 233.00 | 233.98 | 45,400.00 | 4,619,942.84 |
23/12/2019 | + 0.50 (0.21%) | 235.00 | 235.60 | 234.40 | 234.60 | 235.14 | 71,230.00 | 11,584,990.22 |