Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 | -0.20 (5.13%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
31/07/2019 | - | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | 50.00 | 0.18 |
29/07/2019 | - | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | 98.00 | 0.35 |
26/07/2019 | - | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
25/07/2019 | - | 3.70 | 3.90 | 3.60 | 3.90 | 0.00 | 17,500.00 | 63.52 |
24/07/2019 | 0.00 (0.00%) | 3.80 | 4.00 | 3.70 | 3.70 | 0.00 | 1,200.00 | 4.52 |
23/07/2019 | - | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 1,300.00 | 4.84 |
22/07/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,000.00 | 3.80 |
19/07/2019 | - | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
18/07/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 700.00 | 2.66 |
17/07/2019 | - | 4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 3,550.00 | 13.52 |
16/07/2019 | - | 4.20 | 4.20 | 3.80 | 3.80 | 0.00 | 11,200.00 | 42.62 |
15/07/2019 | - | 3.90 | 4.40 | 3.90 | 3.90 | 0.00 | 3,810.00 | 14.91 |
12/07/2019 | 0.00 (0.00%) | 3.90 | 4.30 | 3.90 | 4.30 | 0.00 | 22,300.00 | 87.45 |
11/07/2019 | 0.00 (0.00%) | 3.90 | 4.30 | 3.90 | 4.30 | 0.00 | 5,800.00 | 22.94 |
10/07/2019 | -0.10 (2.27%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 600.00 | 2.43 |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
05/07/2019 | - | 4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 1,000.00 | 4.12 |