Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | -2.40 (14.55%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 200.00 | 2,820.00 |
16/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
25/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
20/12/2017 | + 1.10 (6.92%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,500.00 | 25,500.00 |
19/12/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
18/12/2017 | + 2.00 (14.39%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 1,000.00 | 15,900.00 |
15/12/2017 | -2.00 (12.58%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 100.00 | 1,390.00 |
14/12/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |