Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-2.00 (5.00%)
![]() |
40.00 | 40.00 | 38.00 | 38.00 | 39.38 | 4,160.00 | 164.09 |
01/04/2019 |
-1.10 (2.68%)
![]() |
41.10 | 41.50 | 40.00 | 40.00 | 40.75 | 1,500.00 | 60.59 |
29/03/2019 |
-2.90 (6.59%)
![]() |
44.00 | 41.10 | 41.00 | 41.10 | 41.08 | 1,110.00 | 45.61 |
28/03/2019 | +
1.15 (2.68%)
![]() |
42.85 | 40.05 | 40.00 | 44.00 | 40.01 | 2,610.00 | 104.45 |
27/03/2019 |
-3.20 (6.95%)
![]() |
48.00 | 46.05 | 43.00 | 42.85 | 44.16 | 6,070.00 | 267.32 |
26/03/2019 | +
3.00 (6.97%)
![]() |
46.05 | 46.05 | 46.00 | 46.05 | 46.03 | 5,510.00 | 253.73 |
25/03/2019 | +
2.65 (6.56%)
![]() |
42.00 | 43.20 | 42.00 | 43.05 | 43.02 | 32,010.00 | 1,379.33 |
22/03/2019 | +
2.35 (6.18%)
![]() |
40.50 | 40.50 | 40.40 | 40.40 | 40.45 | 13,070.00 | 529.27 |
21/03/2019 | +
2.45 (6.88%)
![]() |
35.60 | 38.05 | 37.80 | 38.05 | 38.00 | 1,030.00 | 39.14 |
20/03/2019 |
-1.90 (5.07%)
![]() |
37.50 | 38.25 | 35.60 | 35.60 | 37.52 | 55,000.00 | 2,090.32 |
19/03/2019 | +
2.20 (6.23%)
![]() |
35.30 | 37.50 | 37.00 | 37.50 | 37.27 | 811,030.00 | 26,280,412.55 |
18/03/2019 | +
2.30 (6.97%)
![]() |
33.00 | 35.30 | 35.00 | 35.30 | 35.28 | 51,500.00 | 1,817.95 |
15/03/2019 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
14/03/2019 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100.00 | 3.30 |
13/03/2019 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
12/03/2019 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 70,010.00 | 2,310.33 |
11/03/2019 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 50,000.00 | 1,650.00 |
08/03/2019 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100,010.00 | 3,300.33 |
07/03/2019 |
-2.00 (5.71%)
![]() |
35.00 | 34.00 | 33.00 | 33.00 | 33.18 | 50,040.00 | 1,651.33 |
06/03/2019 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 26,770.00 | 936.95 |