Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | +
0.10 (0.83%)
![]() |
12.40 | 12.50 | 12.20 | 12.20 | - | 8,600.00 | 99,310.00 |
11/04/2018 | +
0.20 (1.69%)
![]() |
12.40 | 12.40 | 12.00 | 12.00 | - | 11,600.00 | 140,400.00 |
10/04/2018 |
-1.00 (7.87%)
![]() |
12.00 | 12.00 | 11.70 | 11.70 | - | 1,400.00 | 16,530.00 |
09/04/2018 |
-1.60 (11.76%)
![]() |
12.80 | 13.00 | 12.00 | 12.00 | - | 1,300.00 | 16,460.00 |
05/04/2018 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
04/04/2018 | +
0.30 (2.50%)
![]() |
11.80 | 12.50 | 11.50 | 12.30 | - | 5,100.00 | 62,140.00 |
03/04/2018 |
-0.50 (4.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 2,000.00 | 24,000.00 |
02/04/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
29/03/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 30,600.00 | 382,500.00 |
28/03/2018 | +
0.40 (3.33%)
![]() |
12.00 | 13.00 | 12.00 | 12.40 | - | 37,600.00 | 470,750.00 |
27/03/2018 |
-0.40 (3.23%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | - | 15,300.00 | 183,110.00 |
26/03/2018 | +
0.50 (4.20%)
![]() |
11.70 | 12.50 | 11.70 | 12.40 | - | 13,100.00 | 163,070.00 |
23/03/2018 | +
0.90 (8.11%)
![]() |
11.10 | 12.00 | 11.10 | 12.00 | - | 34,800.00 | 415,780.00 |
22/03/2018 |
-0.80 (6.72%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | - | 13,100.00 | 145,060.00 |
21/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/03/2018 | +
1.00 (8.70%)
![]() |
11.50 | 12.70 | 11.20 | 12.50 | - | 11,400.00 | 131,230.00 |
15/03/2018 |
-0.50 (4.17%)
![]() |
11.50 | 12.00 | 11.50 | 11.50 | - | 4,600.00 | 52,950.00 |
14/03/2018 |
-0.20 (1.67%)
![]() |
13.50 | 13.50 | 11.80 | 11.80 | - | 6,600.00 | 79,330.00 |
13/03/2018 |
-0.50 (4.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 6,500.00 | 78,000.00 |