Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 | -0.10 (1.11%) | 9.00 | 9.00 | 8.80 | 8.90 | - | 2,000.00 | 17,760.00 |
10/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/07/2017 | + 0.40 (4.65%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
06/07/2017 | -0.20 (2.33%) | 8.70 | 8.70 | 8.40 | 8.40 | - | 5,100.00 | 44,000.00 |
05/07/2017 | -0.70 (7.53%) | 9.30 | 9.30 | 8.60 | 8.60 | - | 12,900.00 | 111,570.00 |
04/07/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.30 | 9.30 | - | 2,600.00 | 24,200.00 |
03/07/2017 | + 0.60 (6.74%) | 9.30 | 9.50 | 9.10 | 9.50 | - | 19,700.00 | 182,950.00 |
30/06/2017 | + 0.10 (1.10%) | 9.20 | 9.20 | 7.90 | 9.20 | - | 10,800.00 | 95,880.00 |
23/06/2017 | -0.10 (1.10%) | 9.10 | 9.30 | 9.00 | 9.00 | - | 3,500.00 | 31,630.00 |
22/06/2017 | -0.30 (3.23%) | 9.20 | 9.30 | 9.00 | 9.00 | - | 3,000.00 | 27,240.00 |
21/06/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.00 | 9.30 | - | 1,300.00 | 12,130.00 |
20/06/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 8.80 | 9.20 | - | 1,300.00 | 12,110.00 |
19/06/2017 | 0.00 (0.00%) | 9.00 | 9.70 | 9.00 | 8.70 | - | 3,700.00 | 34,090.00 |
14/06/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.30 | - | 14,000.00 | 120,400.00 |
13/06/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.00 | 8.50 | - | 1,900.00 | 15,740.00 |
12/06/2017 | 0.00 (0.00%) | 8.30 | 8.60 | 8.00 | 7.50 | - | 39,300.00 | 334,800.00 |
09/06/2017 | 0.00 (0.00%) | 7.40 | 8.30 | 7.40 | 8.30 | - | 1,100.00 | 8,230.00 |
08/06/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 15,200.00 | 126,160.00 |
07/06/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.20 | 8.50 | - | 4,000.00 | 33,200.00 |
06/06/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |