Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 | +
0.70 (7.95%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 500.00 | 4,750.00 |
08/08/2017 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | - | 6,900.00 | 60,750.00 |
07/08/2017 |
-0.40 (4.26%)
![]() |
9.10 | 9.10 | 8.60 | 9.00 | - | 18,900.00 | 168,360.00 |
04/08/2017 |
-0.20 (2.25%)
![]() |
9.70 | 9.70 | 8.70 | 8.70 | - | 7,200.00 | 67,550.00 |
03/08/2017 | +
0.50 (5.88%)
![]() |
8.90 | 9.00 | 8.50 | 9.00 | - | 29,800.00 | 265,180.00 |
02/08/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
01/08/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 6,600.00 | 56,100.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | - | 3,600.00 | 30,420.00 |
28/07/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
26/07/2017 | +
0.40 (4.94%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 800.00 | 6,800.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 1,100.00 | 8,910.00 |
24/07/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | - | 6,100.00 | 49,650.00 |
21/07/2017 |
-0.40 (4.71%)
![]() |
8.60 | 8.60 | 8.10 | 8.10 | - | 1,100.00 | 8,960.00 |
20/07/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
19/07/2017 |
-0.10 (1.14%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | - | 9,700.00 | 82,790.00 |
18/07/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
14/07/2017 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 1,500.00 | 13,200.00 |
12/07/2017 |
-0.40 (4.49%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 1,000.00 | 8,500.00 |