Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 8.40 | 8.60 | 8.30 | 8.50 | - | 9,400.00 | 78,960.00 |
08/09/2017 | + 0.10 (1.19%) | 8.60 | 8.60 | 8.50 | 8.50 | - | 4,000.00 | 34,050.00 |
07/09/2017 | -0.20 (2.33%) | 8.50 | 8.50 | 8.40 | 8.40 | - | 5,100.00 | 42,880.00 |
06/09/2017 | + 0.60 (7.14%) | 8.40 | 9.00 | 8.40 | 9.00 | - | 17,000.00 | 146,110.00 |
05/09/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 4,000.00 | 33,600.00 |
01/09/2017 | -0.10 (1.18%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 3,000.00 | 25,200.00 |
31/08/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.40 | 8.50 | - | 6,700.00 | 56,750.00 |
30/08/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 12,900.00 | 109,650.00 |
29/08/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,000.00 | 17,000.00 |
25/08/2017 | -0.40 (4.49%) | 9.00 | 9.00 | 8.50 | 8.50 | - | 18,000.00 | 153,240.00 |
24/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 8.60 | 9.00 | - | 20,000.00 | 178,400.00 |
23/08/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
22/08/2017 | + 0.30 (3.45%) | 9.00 | 9.00 | 8.80 | 9.00 | - | 21,000.00 | 188,800.00 |
18/08/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
17/08/2017 | -0.20 (2.30%) | 9.00 | 9.00 | 8.50 | 8.50 | - | 4,300.00 | 37,690.00 |
16/08/2017 | -0.30 (3.33%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 7,200.00 | 62,640.00 |
15/08/2017 | + 0.30 (3.45%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 4,000.00 | 36,000.00 |
14/08/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 8,300.00 | 72,210.00 |
10/08/2017 | -0.70 (7.37%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 5,600.00 | 49,280.00 |