Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | -0.20 (2.25%) | 8.80 | 8.80 | 8.70 | 8.70 | - | 1,700.00 | 14,860.00 |
12/12/2017 | + 0.30 (3.49%) | 8.70 | 8.90 | 8.70 | 8.90 | - | 700.00 | 6,210.00 |
11/12/2017 | -0.10 (1.15%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 4,200.00 | 36,120.00 |
08/12/2017 | -0.10 (1.14%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,300.00 | 11,310.00 |
07/12/2017 | + 0.10 (1.15%) | 9.50 | 9.50 | 8.80 | 8.80 | - | 1,800.00 | 15,910.00 |
06/12/2017 | -0.10 (1.15%) | 8.70 | 8.80 | 8.60 | 8.60 | - | 11,100.00 | 96,270.00 |
05/12/2017 | -0.40 (4.49%) | 8.90 | 8.90 | 8.50 | 8.50 | - | 10,500.00 | 91,180.00 |
04/12/2017 | -0.10 (1.12%) | 8.90 | 8.90 | 8.80 | 8.80 | - | 9,500.00 | 84,410.00 |
01/12/2017 | 0.00 (0.00%) | 8.80 | 9.00 | 8.80 | 9.00 | - | 12,900.00 | 114,880.00 |
30/11/2017 | -0.10 (1.10%) | 9.00 | 9.00 | 8.90 | 9.00 | - | 15,400.00 | 138,540.00 |
29/11/2017 | -0.10 (1.10%) | 9.10 | 9.10 | 9.00 | 9.00 | - | 6,900.00 | 62,630.00 |
27/11/2017 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.10 | - | 2,300.00 | 20,730.00 |
24/11/2017 | -0.20 (2.15%) | 9.30 | 9.30 | 9.00 | 9.10 | - | 4,400.00 | 40,140.00 |
23/11/2017 | 0.00 (0.00%) | 9.30 | 9.40 | 9.30 | 9.40 | - | 2,800.00 | 26,090.00 |
22/11/2017 | 0.00 (0.00%) | 9.30 | 9.50 | 9.30 | 9.50 | - | 24,500.00 | 231,150.00 |
21/11/2017 | 0.00 (0.00%) | 9.40 | 9.60 | 9.30 | 9.30 | - | 10,500.00 | 99,500.00 |
20/11/2017 | + 0.10 (1.09%) | 9.20 | 9.30 | 9.20 | 9.30 | - | 6,100.00 | 56,430.00 |
17/11/2017 | + 0.10 (1.11%) | 9.00 | 9.50 | 9.00 | 9.10 | - | 18,500.00 | 170,110.00 |
15/11/2017 | + 0.30 (3.37%) | 8.90 | 9.60 | 8.90 | 9.20 | - | 41,100.00 | 382,760.00 |
09/11/2017 | -0.20 (2.25%) | 8.80 | 8.80 | 8.70 | 8.70 | - | 3,100.00 | 27,270.00 |