Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | -0.20 (1.59%) | 12.60 | 12.60 | 12.40 | 12.40 | - | 33,600.00 | 420,140.00 |
09/03/2018 | -0.10 (0.79%) | 12.60 | 12.60 | 12.60 | 12.60 | - | 600.00 | 7,560.00 |
08/03/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.50 | 12.80 | - | 19,200.00 | 243,700.00 |
07/03/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.60 | 12.80 | - | 12,000.00 | 153,950.00 |
02/03/2018 | -0.70 (5.19%) | 13.00 | 13.30 | 12.50 | 12.80 | - | 41,300.00 | 528,250.00 |
01/03/2018 | 0.00 (0.00%) | 13.20 | 13.80 | 13.20 | 13.20 | - | 19,200.00 | 259,880.00 |
23/02/2018 | + 0.30 (2.46%) | 12.50 | 13.50 | 12.50 | 12.50 | - | 120,900.00 | 1,516,240.00 |
21/02/2018 | + 0.70 (6.80%) | 10.30 | 11.60 | 10.30 | 11.00 | - | 54,900.00 | 600,660.00 |
13/02/2018 | + 1.20 (12.24%) | 10.20 | 11.00 | 10.20 | 11.00 | - | 48,200.00 | 497,350.00 |
12/02/2018 | + 1.20 (13.95%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 1,000.00 | 9,800.00 |
09/02/2018 | -1.10 (11.34%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 2,330.00 | 20,053.00 |
08/02/2018 | -0.20 (2.02%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 900.00 | 8,730.00 |
07/02/2018 | + 1.10 (12.50%) | 8.90 | 10.10 | 8.90 | 9.90 | - | 36,120.00 | 356,938.00 |
06/02/2018 | -1.10 (11.11%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 2,000.00 | 17,600.00 |
02/02/2018 | 0.00 (0.00%) | 10.00 | 10.10 | 9.70 | 10.00 | - | 28,191.00 | 280,855.00 |
29/01/2018 | + 1.30 (13.98%) | 10.10 | 10.60 | 10.10 | 10.60 | - | 29,200.00 | 306,240.00 |
24/01/2018 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
23/01/2018 | + 0.90 (9.78%) | 9.20 | 10.10 | 9.20 | 10.10 | - | 11,200.00 | 109,380.00 |
22/01/2018 | 0.00 (0.00%) | 9.30 | 9.30 | 9.00 | 9.30 | - | 14,700.00 | 135,420.00 |
18/01/2018 | -0.60 (6.06%) | 9.40 | 9.40 | 9.30 | 9.30 | - | 1,400.00 | 13,050.00 |