Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
20/11/2019 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,000.00 | 4.90 |
19/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
18/11/2019 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
15/11/2019 | - | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,000.00 | 4.90 |
14/11/2019 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 500.00 | 2.40 |
13/11/2019 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
12/11/2019 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
11/11/2019 | - | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 500.00 | 2.40 |
08/11/2019 | - | 4.70 | 4.80 | 4.50 | 4.80 | 0.00 | 4,100.00 | 18.68 |
07/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
06/11/2019 | - | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
05/11/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 2,800.00 | 13.16 |
04/11/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
01/11/2019 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
31/10/2019 | - | 4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 5,200.00 | 21.59 |
30/10/2019 | - | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 10,500.00 | 47.55 |
29/10/2019 | - | 5.20 | 5.20 | 4.80 | 5.00 | 0.00 | 5,000.00 | 24.80 |
28/10/2019 | - | 4.90 | 5.30 | 4.90 | 5.30 | 0.00 | 5,700.00 | 28.99 |
25/10/2019 | - | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 4,000.00 | 19.28 |