Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 5,000.00 | 92.50 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
19/03/2019 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 5,000.00 | 92.50 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
15/03/2019 | - | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 5,310.00 | 98.23 |
14/03/2019 | - | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 5,200.00 | 96.20 |
13/03/2019 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 10,100.00 | 186.85 |
12/03/2019 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 3,200.00 | 59.18 |
06/03/2019 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 4,900.00 | 90.65 |
05/03/2019 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 300.00 | 5.55 |