Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 26.50 | 27.30 | 25.70 | 25.90 | 26.25 | 49,940.00 | 1,311.09 |
17/01/2020 | - | 25.90 | 25.90 | 25.10 | 25.55 | 25.38 | 23,970.00 | 609.46 |
16/01/2020 | - | 26.10 | 26.30 | 25.30 | 25.80 | 25.64 | 56,740.00 | 1,455.47 |
15/01/2020 | - | 25.80 | 25.90 | 25.30 | 26.20 | 25.57 | 769,810.00 | 17,408,259.18 |
14/01/2020 | - | 25.85 | 25.85 | 25.55 | 25.80 | 25.69 | 14,960.00 | 383.92 |
13/01/2020 | - | 25.70 | 26.00 | 25.60 | 25.85 | 25.75 | 44,900.00 | 1,155.12 |
10/01/2020 | - | 25.95 | 25.95 | 25.45 | 25.85 | 25.68 | 42,180.00 | 1,086.69 |
09/01/2020 | - | 25.70 | 26.00 | 25.70 | 25.95 | 25.86 | 868,669.00 | 20,828,879.91 |
08/01/2020 | - | 25.60 | 25.70 | 25.10 | 26.00 | 25.30 | 276,860.00 | 5,278,305.34 |
07/01/2020 | - | 26.00 | 26.00 | 25.50 | 25.60 | 25.63 | 166,160.00 | 3,645,413.57 |
06/01/2020 | - | 25.70 | 26.00 | 25.60 | 26.00 | 25.75 | 9,630.00 | 248.30 |
03/01/2020 | + 0.10 (0.38%) | 26.10 | 26.30 | 25.50 | 26.20 | 26.04 | 19,060.00 | 496.72 |
02/01/2020 | - | 25.70 | 26.10 | 25.10 | 26.10 | 25.66 | 49,280.00 | 1,260.27 |
31/12/2019 | - | 25.60 | 25.70 | 24.50 | 25.80 | 24.85 | 120,030.00 | 3,002.32 |
30/12/2019 | - | 25.90 | 26.20 | 25.80 | 25.60 | 25.99 | 126,840.00 | 3,279.67 |
27/12/2019 | - | 25.50 | 26.20 | 25.10 | 26.00 | 25.56 | 101,890.00 | 2,607.58 |
26/12/2019 | - | 25.90 | 25.90 | 25.00 | 25.50 | 25.36 | 210,040.00 | 5,333.87 |
25/12/2019 | - | 26.20 | 26.35 | 26.00 | 26.30 | 26.13 | 272,620.00 | 1,091,320.63 |
24/12/2019 | -0.15 (0.57%) | 26.30 | 26.50 | 26.30 | 26.35 | 26.38 | 247,810.00 | 602,675.32 |
23/12/2019 | + 0.15 (0.57%) | 26.50 | 26.50 | 26.20 | 26.50 | 26.35 | 254,170.00 | 497,169.32 |