Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 | -1.05 (6.80%) | 15.60 | 15.75 | 14.40 | 14.40 | 14.84 | 1,676,790.00 | 409,498.78 |
25/10/2018 | -1.15 (6.93%) | 15.45 | 15.80 | 15.45 | 15.45 | 15.50 | 1,966,610.00 | 30,454.61 |
24/10/2018 | - | 16.80 | 17.00 | 16.00 | 16.60 | 16.51 | 774,400.00 | 12,801.98 |
23/10/2018 | -0.70 (3.95%) | 17.70 | 17.70 | 16.50 | 17.00 | 16.77 | 2,666,890.00 | 44,705.21 |
22/10/2018 | - | 18.40 | 18.65 | 17.45 | 17.70 | 18.02 | 955,780.00 | 17,239.87 |
19/10/2018 | + 0.55 (3.12%) | 17.30 | 18.10 | 16.90 | 18.20 | 17.56 | 1,656,880.00 | 29,373.21 |
18/10/2018 | - | 17.70 | 18.00 | 17.55 | 17.65 | 17.76 | 554,740.00 | 9,837.34 |
17/10/2018 | - | 18.10 | 18.20 | 17.70 | 18.00 | 17.98 | 1,305,410.00 | 23,471.01 |
16/10/2018 | - | 17.00 | 17.45 | 17.00 | 17.70 | 17.19 | 823,230.00 | 14,230.61 |
15/10/2018 | - | 16.75 | 17.50 | 16.55 | 16.90 | 16.92 | 1,765,630.00 | 1,127,202.76 |
12/10/2018 | - | 16.15 | 17.00 | 15.85 | 16.85 | 16.38 | 3,378,950.00 | 8,222,331.05 |
11/10/2018 | - | 17.10 | 17.40 | 17.00 | 17.00 | 17.11 | 2,320,850.00 | 39,617.59 |
10/10/2018 | - | 18.10 | 18.50 | 17.90 | 18.25 | 18.15 | 777,840.00 | 14,121.22 |
09/10/2018 | - | 17.90 | 18.15 | 17.80 | 18.10 | 17.97 | 574,170.00 | 10,323.25 |
08/10/2018 | - | 18.25 | 18.25 | 17.30 | 18.15 | 17.84 | 1,859,380.00 | 387,847.41 |
05/10/2018 | - | 18.60 | 19.00 | 18.40 | 18.55 | 18.66 | 1,978,700.00 | 36,887.87 |
04/10/2018 | - | 17.50 | 18.60 | 17.40 | 18.60 | 18.04 | 1,380,670.00 | 24,962.49 |
03/10/2018 | - | 17.60 | 17.65 | 17.30 | 17.50 | 17.49 | 556,560.00 | 9,732.00 |
02/10/2018 | - | 17.55 | 17.75 | 17.20 | 17.60 | 17.49 | 1,020,620.00 | 17,850.80 |
01/10/2018 | - | 17.30 | 17.70 | 17.20 | 17.55 | 17.40 | 1,236,710.00 | 21,508.52 |